Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 14:40
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.06.022 593,002 593,000,0000,000,002 351,102 351,100,0002 351,102 351,10
17.06.022 593,002 593,000,0000,000,002 351,102 351,10+5,2802 351,002 351,10
14.06.022 593,002 593,000,0000,000,002 450,002 233,00-4,4121 1822 233,002 450,00
13.06.022 593,002 593,000,0000,000,002 336,102 336,100,0002 336,002 336,20
12.06.022 593,002 593,000,0000,000,002 336,102 336,10-0,6302 336,002 336,10
11.06.022 593,002 593,000,0000,000,002 351,102 351,100,0002 351,002 351,10
10.06.022 593,002 593,000,0000,000,002 351,002 351,10+2,9502 351,002 351,10
07.06.022 593,002 593,000,0000,000,002 283,602 283,60+4,8902 283,602 283,60
06.06.022 593,002 593,00-4,9800,000,002 177,102 177,100,0002 177,002 177,10
05.06.022 729,002 729,000,0000,000,002 177,002 177,00-8,858 7082 177,002 177,00
04.06.022 729,002 729,000,0000,000,002 378,102 388,50-0,1502 378,102 403,10
03.06.022 729,002 729,000,0000,000,002 176,102 392,10+9,9202 176,102 392,10
31.05.022 729,002 729,00-4,9800,000,002 173,102 176,10+0,1302 173,002 176,10
30.05.022 872,002 872,000,0000,000,002 170,102 173,10+0,1302 170,102 173,10
29.05.022 872,002 872,000,0000,000,002 170,102 170,100,0002 170,002 170,10
28.05.022 872,002 872,000,0000,000,002 170,002 170,00-0,4510 8502 170,002 170,00
27.05.022 872,002 872,000,0000,000,002 180,002 180,00+0,9210 9002 180,002 180,00
24.05.022 872,002 872,000,0000,000,002 152,102 160,10+0,3702 152,002 160,10
23.05.022 872,002 872,000,0000,000,002 152,002 152,100,0002 152,002 152,10
22.05.022 872,002 872,000,0000,000,002 152,002 152,00+0,3902 152,002 152,00
21.05.022 872,002 872,000,0000,000,002 143,502 143,50-0,9910 7182 143,502 143,50
20.05.022 872,002 872,000,0000,000,002 151,002 165,00-3,1302 151,002 165,00
17.05.022 872,002 872,000,0000,000,002 235,002 235,00+1,5411 1752 235,002 235,00
14.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:0020.06. 17:0031.12. 14:00|aktuální